Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of May 6, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
May 6, 2024 | $7.23 | $7.54 | $7.14 | $7.16 | 505,051 | 1:1 |
May 7, 2024 | $7.19 | $7.51 | $7.19 | $7.37 | 623,116 | 1:1 |
May 8, 2024 | $7.35 | $7.41 | $7.23 | $7.35 | 1,289,510 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.